Southern - قیمت سهام

قیمت سهام
89.31
تغییر روزانه
0.89 1.01%
ماهیانه
-0.45%
سالیانه
13.87%
Q2 پیش بینی
89.71

قیمت Chg روز سال تاریخ
Ameren 94.92 0.66 0.70% 35.10% 2025-06-20
American Electric Power 102.54 1.34 1.32% 17.78% 2025-06-20
AES 10.51 -0.01 -0.05% -43.08% 2025-06-20
Atmos Energy 153.03 0.81 0.53% 31.46% 2025-06-20
American Water Works 140.86 -0.06 -0.04% 7.82% 2025-06-20
Black Hills 55.91 -0.06 -0.11% 5.29% 2025-06-20
CMS Energy Corporation 69.26 0.52 0.76% 16.28% 2025-06-20
CenterPoint Energy 35.75 0.22 0.62% 15.10% 2025-06-20
Dominion Resources 54.43 0.26 0.48% 10.61% 2025-06-20
DTE Energy 132.31 0.60 0.46% 19.21% 2025-06-20
Duke Energy 115.41 0.92 0.80% 15.63% 2025-06-20
Consolidated Edison 101.23 0.58 0.58% 12.04% 2025-06-20
Edison International 50.10 -0.41 -0.81% -30.03% 2025-06-20
Enbridge 61.54 0.06 0.10% 29.56% 2025-06-20
Eversource Energy 62.79 0.43 0.68% 9.72% 2025-06-20
Entergy 81.39 0.57 0.70% 53.82% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
Exelon 42.74 0.37 0.87% 22.99% 2025-06-20
FirstEnergy 39.84 0.12 0.29% 4.03% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Hawaiian Electric Industries 10.37 0.03 0.24% 9.45% 2025-06-20
Kinder Morgan 27.99 0.43 1.54% 41.94% 2025-06-20
NextEra Energy 72.21 0.68 0.95% -0.76% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.43 0.18 0.45% 39.25% 2025-06-20
NRG Energy 151.59 -0.91 -0.60% 89.49% 2025-06-20
OGE Energy 43.92 0.04 0.09% 24.31% 2025-06-20
PG&E 13.88 -0.21 -1.49% -21.43% 2025-06-20
Public Service 81.91 -0.09 -0.11% 12.08% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.72 0.35 0.40% 18.91% 2025-06-20
Portland General Electric 40.33 0.17 0.43% -5.53% 2025-06-20
PPL 33.78 0.27 0.79% 20.79% 2025-06-20
Southern 89.31 0.89 1.01% 13.87% 2025-06-20
Sempra Energy 74.61 0.34 0.46% -0.93% 2025-06-20
WEC Energy 104.10 0.39 0.38% 32.76% 2025-06-20
Williams Companies 59.97 0.88 1.49% 42.38% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.77 -0.40% 9.01% 2025-06-20